Creative Media & Community Trust Corporation (CMCT)

USD 4.69

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 23.8 25.7 23.7 24.7 1533.00
08 Jul, 2024 20.2 26.1 20.2 25.9 17.07 Thousand
05 Jul, 2024 26.5 27.0 26.1 26.3 12.55 Thousand
03 Jul, 2024 26.5 26.5 26.0 26.5 989.00
02 Jul, 2024 26.3 26.5 26.0 26.0 1673.00
01 Jul, 2024 26.5 26.9 26.0 26.0 1310.00
28 Jun, 2024 26.4 26.4 25.6 26.4 594.00
27 Jun, 2024 25.5 26.4 25.5 26.4 1249.00
26 Jun, 2024 25.8 25.8 24.7 24.7 69.00
25 Jun, 2024 26.5 26.5 25.1 25.1 710.00