Creative Media & Community Trust Corporation (CMCT)

USD 4.69

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 22.3 23.5 22.3 22.9 1201.00
22 Jul, 2024 22.0 22.3 21.1 22.1 3507.00
19 Jul, 2024 22.1 22.1 21.5 21.7 413.00
18 Jul, 2024 22.3 22.5 21.5 21.7 1543.00
17 Jul, 2024 22.5 23.0 21.3 21.9 6457.00
16 Jul, 2024 22.9 23.8 22.3 22.4 3551.00
15 Jul, 2024 23.7 23.9 22.8 23.5 511.00
12 Jul, 2024 25.0 25.0 22.7 23.4 2424.00
11 Jul, 2024 23.3 24.4 23.3 23.8 646.00
10 Jul, 2024 25.4 25.4 23.3 23.8 5413.00