Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 15.75 15.88 15.5 15.88 9100.00
21 Jun, 1996 15.63 15.63 15.5 15.5 10.6 Thousand
20 Jun, 1996 15.88 16.0 15.38 15.38 31.5 Thousand
19 Jun, 1996 16.13 16.38 15.88 15.88 48.9 Thousand
18 Jun, 1996 16.38 16.5 16.0 16.38 55.3 Thousand
17 Jun, 1996 16.38 16.38 16.25 16.38 18.4 Thousand
14 Jun, 1996 16.63 16.63 16.25 16.63 6500.00
13 Jun, 1996 16.25 16.63 16.25 16.63 37.5 Thousand
12 Jun, 1996 16.63 16.63 16.13 16.25 77.3 Thousand
11 Jun, 1996 16.63 16.75 16.38 16.63 24.1 Thousand