Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 14.88 15.25 14.88 14.88 22.7 Thousand
22 Jul, 1996 15.0 15.5 15.0 15.0 58.7 Thousand
19 Jul, 1996 15.0 15.13 14.88 15.13 7800.00
18 Jul, 1996 13.75 15.0 13.75 14.75 40.7 Thousand
17 Jul, 1996 13.75 13.75 13.5 13.75 53.6 Thousand
16 Jul, 1996 13.5 13.63 13.25 13.38 73.2 Thousand
15 Jul, 1996 13.88 14.13 13.63 14.0 52.3 Thousand
12 Jul, 1996 13.75 14.0 13.75 13.88 6300.00
11 Jul, 1996 14.25 14.25 13.75 14.13 31.4 Thousand
10 Jul, 1996 14.25 14.5 14.25 14.25 24.7 Thousand