Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 14.75 14.88 14.75 14.75 27.7 Thousand
19 Aug, 1996 15.0 15.13 15.0 15.13 12.9 Thousand
16 Aug, 1996 15.0 15.0 14.75 14.75 17.4 Thousand
15 Aug, 1996 14.75 15.0 14.75 15.0 3600.00
14 Aug, 1996 14.75 14.75 14.75 14.75 600.00
13 Aug, 1996 14.75 15.0 14.75 15.0 9900.00
12 Aug, 1996 14.63 15.0 14.63 15.0 22.6 Thousand
09 Aug, 1996 15.0 15.0 14.63 14.75 22.2 Thousand
08 Aug, 1996 14.88 14.88 14.63 14.63 18.5 Thousand
07 Aug, 1996 15.0 15.0 14.75 14.75 13.6 Thousand