USD 15.76
(5.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 15.53 | 15.62 | 14.97 | 15.04 | 323.45 Thousand |
12 Jun, 2025 | 16.15 | 16.35 | 15.77 | 15.88 | 298.5 Thousand |
11 Jun, 2025 | 16.46 | 16.76 | 16.24 | 16.5 | 497.24 Thousand |
10 Jun, 2025 | 16.18 | 16.39 | 15.83 | 16.34 | 330.1 Thousand |
09 Jun, 2025 | 15.56 | 16.38 | 15.56 | 16.15 | 398.8 Thousand |
06 Jun, 2025 | 15.13 | 15.66 | 15.12 | 15.35 | 403.4 Thousand |
05 Jun, 2025 | 14.87 | 15.26 | 14.78 | 14.85 | 655.88 Thousand |
04 Jun, 2025 | 14.86 | 15.08 | 14.7 | 14.88 | 421.2 Thousand |
03 Jun, 2025 | 13.82 | 14.92 | 13.82 | 14.9 | 883.38 Thousand |
02 Jun, 2025 | 14.52 | 14.52 | 13.66 | 13.8 | 1.22 Million |
ILKAY
USCB
LIQT
PNVL3
2022
DXLG