Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1996 15.38 15.63 15.38 15.5 289.2 Thousand
28 Feb, 1996 15.25 15.5 15.13 15.25 275.3 Thousand
27 Feb, 1996 15.25 15.5 15.13 15.13 383.8 Thousand
26 Feb, 1996 15.5 15.75 15.25 15.25 492.9 Thousand
23 Feb, 1996 15.56 16.25 15.5 15.56 4.29 Million