Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 14.0 14.25 14.0 14.25 1700.00
04 Sep, 1996 14.25 14.25 14.0 14.25 29.6 Thousand
03 Sep, 1996 14.25 14.25 14.0 14.25 1600.00
30 Aug, 1996 14.25 14.25 14.0 14.25 28.9 Thousand
29 Aug, 1996 14.25 14.25 14.0 14.25 21.8 Thousand
28 Aug, 1996 14.0 14.25 14.0 14.0 180.9 Thousand
27 Aug, 1996 14.38 14.38 13.88 14.0 94 Thousand
26 Aug, 1996 14.75 14.75 14.0 14.0 68.4 Thousand
23 Aug, 1996 14.75 15.0 14.75 14.75 80.7 Thousand
22 Aug, 1996 14.75 15.13 14.75 15.13 300.00