Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 14.75 14.75 14.38 14.38 21.1 Thousand
02 Oct, 1996 14.75 14.75 14.38 14.75 3300.00
01 Oct, 1996 14.5 14.88 14.25 14.5 110.4 Thousand
30 Sep, 1996 14.5 14.88 14.38 14.88 158.9 Thousand
27 Sep, 1996 14.13 14.38 14.13 14.38 301.4 Thousand
26 Sep, 1996 14.13 14.38 14.13 14.13 115 Thousand
25 Sep, 1996 14.25 14.5 14.13 14.25 560.5 Thousand
24 Sep, 1996 14.25 14.63 14.25 14.25 14 Thousand
23 Sep, 1996 14.38 14.63 14.38 14.63 10.4 Thousand
20 Sep, 1996 14.38 14.5 14.38 14.5 10.8 Thousand