Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1996 16.5 16.5 16.0 16.13 206.9 Thousand
16 Oct, 1996 16.0 16.5 16.0 16.5 50.6 Thousand
15 Oct, 1996 16.0 16.63 16.0 16.5 145.2 Thousand
14 Oct, 1996 15.38 15.75 15.13 15.63 69.1 Thousand
11 Oct, 1996 15.13 15.5 15.13 15.25 72.7 Thousand
10 Oct, 1996 14.75 15.38 14.75 15.38 403.6 Thousand
09 Oct, 1996 14.75 15.13 14.75 15.0 245.8 Thousand
08 Oct, 1996 15.13 15.13 14.88 15.13 73.4 Thousand
07 Oct, 1996 14.75 15.06 14.5 14.75 75.7 Thousand
04 Oct, 1996 14.5 14.75 14.5 14.75 74 Thousand