Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1996 14.63 14.63 14.25 14.25 100.1 Thousand
08 Jul, 1996 15.0 15.06 14.38 14.63 51.2 Thousand
05 Jul, 1996 15.5 15.5 15.0 15.0 19.1 Thousand
03 Jul, 1996 15.5 15.5 15.5 15.5 4500.00
02 Jul, 1996 15.38 15.63 15.38 15.56 6700.00
01 Jul, 1996 15.44 15.63 15.38 15.5 9400.00
28 Jun, 1996 15.27 15.63 15.25 15.63 24 Thousand
27 Jun, 1996 15.38 15.63 15.38 15.63 1300.00
26 Jun, 1996 15.75 15.88 15.25 15.38 29 Thousand
25 Jun, 1996 15.75 16.0 15.75 15.75 20.4 Thousand