Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 16.25 16.63 16.25 16.5 18.1 Thousand
07 Jun, 1996 16.25 16.63 16.25 16.63 59.3 Thousand
06 Jun, 1996 16.75 16.75 16.25 16.38 34.6 Thousand
05 Jun, 1996 16.25 16.75 16.25 16.5 52.4 Thousand
04 Jun, 1996 16.75 16.75 16.38 16.38 8900.00
03 Jun, 1996 16.25 16.75 16.25 16.75 64.8 Thousand
31 May, 1996 16.25 16.25 16.25 16.25 3000.00
30 May, 1996 16.25 16.63 16.25 16.5 18.9 Thousand
29 May, 1996 16.63 16.63 16.25 16.63 12.9 Thousand
28 May, 1996 16.25 16.63 16.25 16.25 38.3 Thousand