Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1997 17.5 17.5 17.25 17.25 31.6 Thousand
13 Jan, 1997 17.38 17.5 17.25 17.5 32.5 Thousand
10 Jan, 1997 16.63 17.44 16.25 17.25 83 Thousand
09 Jan, 1997 16.13 16.63 16.13 16.63 4400.00
08 Jan, 1997 16.13 16.38 15.75 16.38 56.7 Thousand
07 Jan, 1997 15.88 15.88 15.75 15.75 2200.00
06 Jan, 1997 16.13 16.25 15.88 15.88 51 Thousand
03 Jan, 1997 15.5 16.13 15.5 16.0 86 Thousand
02 Jan, 1997 15.63 15.75 15.25 15.75 28.8 Thousand
31 Dec, 1996 15.5 15.63 15.25 15.63 48.9 Thousand