Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 17.88 18.13 17.88 18.13 5300.00
10 Feb, 1997 18.13 18.38 17.88 17.88 138.1 Thousand
07 Feb, 1997 17.88 18.38 17.88 18.25 2700.00
06 Feb, 1997 18.0 18.38 17.88 17.88 5600.00
05 Feb, 1997 18.13 18.13 17.88 18.0 5800.00
04 Feb, 1997 18.38 18.38 17.88 18.13 4200.00
03 Feb, 1997 18.13 18.38 17.88 18.25 26.5 Thousand
31 Jan, 1997 18.13 18.38 17.88 18.38 13.7 Thousand
30 Jan, 1997 17.88 18.38 17.88 17.88 7800.00
29 Jan, 1997 18.38 18.38 17.88 18.0 21.8 Thousand