Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 17.88 18.13 17.75 17.75 132.6 Thousand
25 Feb, 1997 18.0 18.0 17.75 18.0 28.9 Thousand
24 Feb, 1997 17.5 18.0 17.5 18.0 20.6 Thousand
21 Feb, 1997 17.75 18.0 17.63 18.0 12.3 Thousand
20 Feb, 1997 17.88 18.0 17.75 17.75 13.7 Thousand
19 Feb, 1997 17.88 17.88 17.88 17.88 11 Thousand
18 Feb, 1997 17.88 18.13 17.88 18.13 23.1 Thousand
14 Feb, 1997 17.88 18.13 17.88 17.88 10.9 Thousand
13 Feb, 1997 17.88 18.13 17.88 18.13 900.00
12 Feb, 1997 17.88 18.38 17.88 18.38 1600.00