Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1997 17.88 18.38 17.88 18.38 700.00
27 Jan, 1997 18.25 18.25 17.88 17.88 61.3 Thousand
24 Jan, 1997 17.88 18.0 17.75 18.0 2600.00
23 Jan, 1997 18.0 18.25 17.75 17.75 26.1 Thousand
22 Jan, 1997 17.25 18.0 17.25 18.0 32.7 Thousand
21 Jan, 1997 17.25 17.75 17.25 17.75 27.8 Thousand
20 Jan, 1997 17.25 17.75 17.25 17.5 115.1 Thousand
17 Jan, 1997 17.25 17.75 17.25 17.5 5500.00
16 Jan, 1997 17.63 17.63 17.25 17.25 13.4 Thousand
15 Jan, 1997 17.25 17.63 17.25 17.38 12.1 Thousand