Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 15.0 15.13 14.63 14.75 29.9 Thousand
12 Dec, 1996 15.25 15.25 15.0 15.0 12.5 Thousand
11 Dec, 1996 15.75 15.75 15.0 15.25 114.3 Thousand
10 Dec, 1996 15.38 15.75 15.38 15.38 19.4 Thousand
09 Dec, 1996 15.5 15.75 15.25 15.38 20.2 Thousand
06 Dec, 1996 15.5 15.88 15.38 15.5 35.9 Thousand
05 Dec, 1996 15.5 15.75 15.5 15.5 6000.00
04 Dec, 1996 15.25 15.75 15.25 15.5 26.8 Thousand
03 Dec, 1996 15.25 15.38 15.19 15.38 41.2 Thousand
02 Dec, 1996 15.25 15.38 15.13 15.13 66.4 Thousand