Columbus McKinnon Corporation (CMCO)

USD 17.03

(3.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1996 15.63 15.63 15.63 15.63 200.00
27 Nov, 1996 15.63 15.63 15.63 15.63 700.00
26 Nov, 1996 15.63 16.0 15.5 15.63 12.1 Thousand
25 Nov, 1996 15.63 16.0 15.63 15.75 16.7 Thousand
22 Nov, 1996 15.63 16.0 15.63 15.63 54.2 Thousand
21 Nov, 1996 15.75 15.88 15.63 15.75 85.5 Thousand
20 Nov, 1996 15.75 15.75 15.75 15.75 7900.00
19 Nov, 1996 15.75 15.88 15.75 15.75 44.2 Thousand
18 Nov, 1996 15.63 16.13 15.63 15.75 17.1 Thousand
15 Nov, 1996 15.63 16.0 15.63 16.0 6700.00