Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2019 | 0.98 | 1.0 | 0.95 | 0.98 | 47.62 Thousand |
| 09 Oct, 2019 | 1.0 | 1.0 | 0.91 | 0.95 | 193.66 Thousand |
| 08 Oct, 2019 | 0.99 | 0.99 | 0.9 | 0.9 | 74.07 Thousand |
| 07 Oct, 2019 | 0.99 | 1.0 | 0.99 | 0.99 | 5591.00 |
| 04 Oct, 2019 | 0.96 | 1.02 | 0.93 | 0.99 | 84.19 Thousand |
| 03 Oct, 2019 | 0.97 | 1.05 | 0.93 | 0.95 | 294.77 Thousand |
| 02 Oct, 2019 | 1.0 | 1.01 | 0.9 | 0.92 | 46.02 Thousand |
| 01 Oct, 2019 | 1.08 | 1.08 | 1.0 | 1.0 | 53.38 Thousand |
| 30 Sep, 2019 | 1.07 | 1.09 | 1.03 | 1.05 | 39.41 Thousand |
| 27 Sep, 2019 | 1.08 | 1.1 | 1.04 | 1.04 | 48.24 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST