Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2019 | 1.15 | 1.15 | 1.07 | 1.07 | 21.45 Thousand |
| 25 Sep, 2019 | 1.08 | 1.11 | 1.08 | 1.08 | 26.16 Thousand |
| 24 Sep, 2019 | 1.23 | 1.23 | 1.08 | 1.08 | 212.77 Thousand |
| 23 Sep, 2019 | 1.28 | 1.33 | 1.22 | 1.27 | 150.47 Thousand |
| 20 Sep, 2019 | 1.18 | 1.29 | 1.16 | 1.26 | 220.23 Thousand |
| 19 Sep, 2019 | 1.23 | 1.46 | 1.15 | 1.19 | 3.55 Million |
| 18 Sep, 2019 | 1.13 | 1.14 | 1.11 | 1.14 | 11.63 Thousand |
| 17 Sep, 2019 | 1.11 | 1.14 | 1.11 | 1.12 | 39.42 Thousand |
| 16 Sep, 2019 | 1.12 | 1.14 | 1.11 | 1.12 | 18.76 Thousand |
| 13 Sep, 2019 | 1.17 | 1.17 | 1.12 | 1.12 | 74.62 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST