Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2019 | 1.09 | 1.09 | 1.04 | 1.08 | 6625.00 |
| 23 Oct, 2019 | 1.08 | 1.11 | 1.08 | 1.09 | 21.14 Thousand |
| 22 Oct, 2019 | 1.12 | 1.13 | 1.08 | 1.11 | 31.69 Thousand |
| 21 Oct, 2019 | 1.1 | 1.12 | 1.08 | 1.12 | 37.3 Thousand |
| 18 Oct, 2019 | 1.02 | 1.08 | 1.02 | 1.07 | 20.19 Thousand |
| 17 Oct, 2019 | 1.05 | 1.09 | 1.02 | 1.02 | 34.06 Thousand |
| 16 Oct, 2019 | 0.99 | 1.11 | 0.99 | 1.06 | 66.96 Thousand |
| 15 Oct, 2019 | 1.06 | 1.06 | 0.99 | 1.02 | 38.9 Thousand |
| 14 Oct, 2019 | 0.98 | 1.06 | 0.96 | 1.06 | 119.35 Thousand |
| 11 Oct, 2019 | 0.97 | 1.0 | 0.96 | 0.99 | 39 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST