Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 1.08 | 1.12 | 1.05 | 1.05 | 12.2 Thousand |
| 06 Nov, 2019 | 1.08 | 1.13 | 1.07 | 1.1 | 31.67 Thousand |
| 05 Nov, 2019 | 1.12 | 1.15 | 1.08 | 1.09 | 45.88 Thousand |
| 04 Nov, 2019 | 1.08 | 1.23 | 1.08 | 1.12 | 128.22 Thousand |
| 01 Nov, 2019 | 1.08 | 1.13 | 1.07 | 1.13 | 43.11 Thousand |
| 31 Oct, 2019 | 1.11 | 1.11 | 1.06 | 1.08 | 2493.00 |
| 30 Oct, 2019 | 1.16 | 1.16 | 1.13 | 1.13 | 1890.00 |
| 29 Oct, 2019 | 1.12 | 1.14 | 1.06 | 1.12 | 22.29 Thousand |
| 28 Oct, 2019 | 1.06 | 1.17 | 1.06 | 1.12 | 129.52 Thousand |
| 25 Oct, 2019 | 1.05 | 1.08 | 1.04 | 1.07 | 20.1 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST