Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2019 | 1.11 | 1.18 | 1.1 | 1.17 | 174.82 Thousand |
| 11 Sep, 2019 | 1.09 | 1.14 | 1.09 | 1.1 | 54.73 Thousand |
| 10 Sep, 2019 | 1.06 | 1.15 | 1.06 | 1.13 | 203.8 Thousand |
| 09 Sep, 2019 | 1.06 | 1.08 | 1.06 | 1.06 | 4388.00 |
| 06 Sep, 2019 | 1.07 | 1.09 | 1.06 | 1.07 | 19.59 Thousand |
| 05 Sep, 2019 | 1.04 | 1.08 | 1.04 | 1.07 | 36.97 Thousand |
| 04 Sep, 2019 | 1.06 | 1.09 | 1.05 | 1.08 | 120.94 Thousand |
| 03 Sep, 2019 | 1.06 | 1.07 | 1.0 | 1.07 | 43 Thousand |
| 30 Aug, 2019 | 1.08 | 1.11 | 1.04 | 1.05 | 127.41 Thousand |
| 29 Aug, 2019 | 1.05 | 1.06 | 1.02 | 1.06 | 13.66 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST