Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 1.01 | 1.06 | 1.01 | 1.06 | 9428.00 |
| 13 Aug, 2019 | 1.03 | 1.06 | 1.0 | 1.01 | 70.91 Thousand |
| 12 Aug, 2019 | 1.08 | 1.1 | 1.01 | 1.03 | 33.76 Thousand |
| 09 Aug, 2019 | 1.04 | 1.06 | 1.02 | 1.02 | 28.69 Thousand |
| 08 Aug, 2019 | 1.06 | 1.06 | 1.02 | 1.02 | 30.24 Thousand |
| 07 Aug, 2019 | 1.02 | 1.04 | 1.02 | 1.02 | 21.91 Thousand |
| 06 Aug, 2019 | 1.05 | 1.06 | 1.02 | 1.03 | 10.58 Thousand |
| 05 Aug, 2019 | 1.06 | 1.06 | 1.01 | 1.01 | 89.05 Thousand |
| 02 Aug, 2019 | 1.06 | 1.09 | 1.06 | 1.09 | 13.89 Thousand |
| 01 Aug, 2019 | 1.1 | 1.11 | 1.05 | 1.06 | 53.46 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST