Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2019 | 1.11 | 1.14 | 1.1 | 1.12 | 17.96 Thousand |
| 30 Jul, 2019 | 1.09 | 1.13 | 1.08 | 1.11 | 19.11 Thousand |
| 29 Jul, 2019 | 1.15 | 1.15 | 1.08 | 1.1 | 42.67 Thousand |
| 26 Jul, 2019 | 1.1 | 1.18 | 1.06 | 1.16 | 152.98 Thousand |
| 25 Jul, 2019 | 1.11 | 1.13 | 1.09 | 1.09 | 52.39 Thousand |
| 24 Jul, 2019 | 1.15 | 1.15 | 1.1 | 1.13 | 20.2 Thousand |
| 23 Jul, 2019 | 1.08 | 1.16 | 1.05 | 1.13 | 95.04 Thousand |
| 22 Jul, 2019 | 1.09 | 1.11 | 1.07 | 1.1 | 11.86 Thousand |
| 19 Jul, 2019 | 1.08 | 1.11 | 1.05 | 1.1 | 29.94 Thousand |
| 18 Jul, 2019 | 1.11 | 1.11 | 1.08 | 1.08 | 71.52 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST