Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 1.12 | 1.16 | 1.08 | 1.12 | 55.56 Thousand |
| 01 Jul, 2019 | 1.14 | 1.17 | 1.07 | 1.11 | 87.52 Thousand |
| 28 Jun, 2019 | 1.05 | 1.13 | 1.05 | 1.13 | 122.66 Thousand |
| 27 Jun, 2019 | 1.14 | 1.14 | 1.07 | 1.08 | 50.48 Thousand |
| 26 Jun, 2019 | 1.09 | 1.15 | 1.04 | 1.04 | 34.82 Thousand |
| 25 Jun, 2019 | 1.17 | 1.17 | 1.07 | 1.09 | 227.09 Thousand |
| 24 Jun, 2019 | 1.17 | 1.22 | 1.15 | 1.18 | 93.86 Thousand |
| 21 Jun, 2019 | 1.17 | 1.24 | 1.12 | 1.16 | 189.9 Thousand |
| 20 Jun, 2019 | 1.11 | 1.26 | 1.09 | 1.18 | 739.06 Thousand |
| 19 Jun, 2019 | 1.05 | 1.19 | 1.04 | 1.09 | 401.86 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST