Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 1.05 | 1.13 | 1.04 | 1.12 | 124.32 Thousand |
| 03 Jun, 2019 | 1.02 | 1.09 | 1.0 | 1.06 | 120.08 Thousand |
| 31 May, 2019 | 1.07 | 1.1 | 1.02 | 1.02 | 24.86 Thousand |
| 30 May, 2019 | 1.02 | 1.09 | 1.02 | 1.08 | 132.54 Thousand |
| 29 May, 2019 | 1.03 | 1.05 | 1.01 | 1.03 | 22.84 Thousand |
| 28 May, 2019 | 1.02 | 1.03 | 1.0 | 1.03 | 29.98 Thousand |
| 24 May, 2019 | 1.02 | 1.06 | 0.99 | 1.0 | 24.55 Thousand |
| 23 May, 2019 | 1.03 | 1.06 | 1.01 | 1.03 | 37.59 Thousand |
| 22 May, 2019 | 0.99 | 1.06 | 0.99 | 1.05 | 46.54 Thousand |
| 21 May, 2019 | 1.05 | 1.08 | 1.0 | 1.0 | 82.95 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST