Euro Tech Holdings Company Ltd (CLWT)
USD 1.1
(-0.01%)
USD 1.1
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 1.15 | 1.19 | 1.11 | 1.18 | 95.22 Thousand |
| 03 May, 2019 | 1.16 | 1.2 | 1.16 | 1.19 | 103.03 Thousand |
| 02 May, 2019 | 1.12 | 1.16 | 1.08 | 1.16 | 332.62 Thousand |
| 01 May, 2019 | 1.13 | 1.21 | 1.12 | 1.13 | 349.1 Thousand |
| 30 Apr, 2019 | 1.17 | 1.26 | 1.13 | 1.13 | 352.8 Thousand |
| 29 Apr, 2019 | 1.25 | 1.25 | 1.18 | 1.19 | 113.18 Thousand |
| 26 Apr, 2019 | 1.28 | 1.28 | 1.19 | 1.25 | 144.91 Thousand |
| 25 Apr, 2019 | 1.24 | 1.28 | 1.2 | 1.22 | 110.48 Thousand |
| 24 Apr, 2019 | 1.19 | 1.32 | 1.19 | 1.26 | 614.8 Thousand |
| 23 Apr, 2019 | 1.14 | 1.21 | 1.14 | 1.19 | 398.83 Thousand |
CLYM
CMAX
CMBM
CLSK
CLSKW
CLST