Euro Tech Holdings Company Ltd (CLWT)

USD 1.1

(-0.01%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2019 1.53 1.73 1.49 1.57 6.96 Million
04 Apr, 2019 1.37 1.5 1.3 1.45 2.18 Million
03 Apr, 2019 1.38 1.53 1.33 1.33 795.13 Thousand
02 Apr, 2019 1.38 1.6 1.34 1.39 1.87 Million
01 Apr, 2019 1.46 1.65 1.35 1.4 1.39 Million
29 Mar, 2019 1.57 1.74 1.41 1.46 5.99 Million
28 Mar, 2019 2.07 3.13 1.61 1.83 65.32 Million
27 Mar, 2019 0.84 0.89 0.83 0.89 337.96 Thousand
26 Mar, 2019 0.82 0.83 0.81 0.83 40.27 Thousand
25 Mar, 2019 0.81 0.85 0.81 0.82 13.73 Thousand