Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1.23 | 1.34 | 1.23 | 1.3 | 12.12 Thousand |
| 10 Apr, 2024 | 1.28 | 1.32 | 1.23 | 1.24 | 12.21 Thousand |
| 09 Apr, 2024 | 1.28 | 1.35 | 1.2 | 1.29 | 20.46 Thousand |
| 08 Apr, 2024 | 1.28 | 1.37 | 1.22 | 1.29 | 20.38 Thousand |
| 05 Apr, 2024 | 1.3 | 1.4 | 1.28 | 1.3 | 34.63 Thousand |
| 04 Apr, 2024 | 1.43 | 1.43 | 1.33 | 1.33 | 9621.00 |
| 03 Apr, 2024 | 1.37 | 1.45 | 1.31 | 1.43 | 12.67 Thousand |
| 02 Apr, 2024 | 1.59 | 1.63 | 1.23 | 1.4 | 48.51 Thousand |
| 01 Apr, 2024 | 1.52 | 1.61 | 1.5 | 1.58 | 15.53 Thousand |
| 28 Mar, 2024 | 1.66 | 1.73 | 1.5 | 1.53 | 29.51 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO