USD 0.87
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.79 | 0.82 | 0.78 | 0.8 | 187.68 Thousand |
12 Jun, 2025 | 0.81 | 0.81 | 0.79 | 0.81 | 102.04 Thousand |
11 Jun, 2025 | 0.78 | 0.82 | 0.78 | 0.81 | 229.4 Thousand |
10 Jun, 2025 | 0.76 | 0.81 | 0.74 | 0.81 | 501.2 Thousand |
09 Jun, 2025 | 0.74 | 0.78 | 0.73 | 0.76 | 4.27 Million |
06 Jun, 2025 | 0.78 | 0.82 | 0.76 | 0.79 | 226.41 Thousand |
05 Jun, 2025 | 0.76 | 0.79 | 0.75 | 0.78 | 96.03 Thousand |
04 Jun, 2025 | 0.75 | 0.76 | 0.74 | 0.76 | 152.12 Thousand |
03 Jun, 2025 | 0.77 | 0.78 | 0.73 | 0.74 | 252.1 Thousand |
02 Jun, 2025 | 0.77 | 0.79 | 0.73 | 0.74 | 111.43 Thousand |
TWD
EZTD
PCMC
FTTRF
SBGLP
PTCO