USD 0.87
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 0.9 | 0.92 | 0.86 | 0.89 | 129.66 Thousand |
09 May, 2025 | 0.87 | 0.88 | 0.81 | 0.86 | 77.9 Thousand |
08 May, 2025 | 0.85 | 0.87 | 0.82 | 0.85 | 118.7 Thousand |
07 May, 2025 | 0.85 | 0.89 | 0.83 | 0.85 | 52.38 Thousand |
06 May, 2025 | 0.86 | 0.89 | 0.84 | 0.86 | 80.21 Thousand |
05 May, 2025 | 0.85 | 0.9 | 0.84 | 0.89 | 118.4 Thousand |
02 May, 2025 | 0.85 | 0.88 | 0.85 | 0.87 | 55.53 Thousand |
01 May, 2025 | 0.88 | 0.9 | 0.84 | 0.85 | 64.6 Thousand |
30 Apr, 2025 | 0.87 | 0.91 | 0.84 | 0.87 | 76.5 Thousand |
29 Apr, 2025 | 0.84 | 0.86 | 0.82 | 0.84 | 46.2 Thousand |
TWD
EZTD
PCMC
FTTRF
SBGLP
PTCO