Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2025 | 3.68 | 3.78 | 3.61 | 3.77 | 19.32 Thousand |
| 29 Oct, 2025 | 3.9 | 3.9 | 3.67 | 3.68 | 23.84 Thousand |
| 28 Oct, 2025 | 3.94 | 4.08 | 3.76 | 3.9 | 32.01 Thousand |
| 27 Oct, 2025 | 3.97 | 3.97 | 3.77 | 3.88 | 34.47 Thousand |
| 24 Oct, 2025 | 3.81 | 3.99 | 3.81 | 3.9 | 33.74 Thousand |
| 23 Oct, 2025 | 3.73 | 3.99 | 3.66 | 3.8 | 23.21 Thousand |
| 22 Oct, 2025 | 3.92 | 3.97 | 3.68 | 3.77 | 21.76 Thousand |
| 21 Oct, 2025 | 4.07 | 4.07 | 3.89 | 3.93 | 7766.00 |
| 20 Oct, 2025 | 3.81 | 4.1 | 3.76 | 4.09 | 26.93 Thousand |
| 17 Oct, 2025 | 3.66 | 3.86 | 3.66 | 3.79 | 11.13 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO