Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 4.0 | 4.1 | 3.69 | 3.71 | 63.8 Thousand |
| 15 Oct, 2025 | 4.21 | 4.21 | 4.02 | 4.11 | 26.07 Thousand |
| 14 Oct, 2025 | 3.96 | 4.16 | 3.88 | 4.15 | 24.81 Thousand |
| 13 Oct, 2025 | 4.03 | 4.19 | 3.9 | 3.96 | 28.64 Thousand |
| 10 Oct, 2025 | 4.36 | 4.36 | 3.98 | 3.98 | 51.05 Thousand |
| 09 Oct, 2025 | 4.4 | 4.5 | 4.22 | 4.36 | 35.75 Thousand |
| 08 Oct, 2025 | 4.2 | 4.44 | 4.19 | 4.4 | 21.74 Thousand |
| 07 Oct, 2025 | 4.31 | 4.35 | 4.07 | 4.18 | 35.36 Thousand |
| 06 Oct, 2025 | 4.43 | 4.5 | 4.32 | 4.35 | 62.57 Thousand |
| 03 Oct, 2025 | 4.07 | 4.37 | 4.07 | 4.37 | 25.92 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO