Clearside Biomedical, Inc. (CLSD)
USD 0.8
(-6.98%)
USD 0.8
(-6.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.02 | 1.02 | 0.95 | 0.95 | 228.5 Thousand |
| 20 Feb, 2025 | 1.05 | 1.09 | 1.02 | 1.03 | 469.7 Thousand |
| 19 Feb, 2025 | 1.03 | 1.05 | 1.0 | 1.05 | 180.3 Thousand |
| 18 Feb, 2025 | 1.05 | 1.09 | 1.02 | 1.04 | 224.82 Thousand |
| 14 Feb, 2025 | 1.01 | 1.07 | 1.01 | 1.07 | 114.43 Thousand |
| 13 Feb, 2025 | 1.02 | 1.02 | 0.99 | 1.01 | 194.2 Thousand |
| 12 Feb, 2025 | 1.06 | 1.07 | 1.03 | 1.03 | 111.8 Thousand |
| 11 Feb, 2025 | 1.08 | 1.1 | 1.03 | 1.07 | 195.17 Thousand |
| 10 Feb, 2025 | 1.11 | 1.12 | 1.04 | 1.09 | 491.42 Thousand |
| 07 Feb, 2025 | 1.1 | 1.14 | 1.06 | 1.13 | 349.8 Thousand |
TWD
EZTD
PCMC
FTTRF
SBGLP
PTCO