Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 4.17 | 4.19 | 4.0 | 4.07 | 10.95 Thousand |
| 01 Oct, 2025 | 4.08 | 4.26 | 4.04 | 4.18 | 30.29 Thousand |
| 30 Sep, 2025 | 4.16 | 4.45 | 3.94 | 3.97 | 64.15 Thousand |
| 29 Sep, 2025 | 4.05 | 4.28 | 3.94 | 4.2 | 83.61 Thousand |
| 26 Sep, 2025 | 3.99 | 4.11 | 3.9 | 4.04 | 99.12 Thousand |
| 25 Sep, 2025 | 3.96 | 4.04 | 3.73 | 3.73 | 46.57 Thousand |
| 24 Sep, 2025 | 3.91 | 4.1 | 3.84 | 4.0 | 27.94 Thousand |
| 23 Sep, 2025 | 4.45 | 4.57 | 3.96 | 3.96 | 75.8 Thousand |
| 22 Sep, 2025 | 3.73 | 4.52 | 3.73 | 4.39 | 108.39 Thousand |
| 19 Sep, 2025 | 3.85 | 4.01 | 3.66 | 3.76 | 57.21 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO