Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2016 | 6.92 | 6.95 | 6.73 | 6.9 | 4531.00 |
| 10 Jun, 2016 | 7.02 | 7.02 | 6.78 | 6.9 | 3401.00 |
| 09 Jun, 2016 | 6.8 | 6.96 | 6.74 | 6.96 | 1999.00 |
| 08 Jun, 2016 | 7.0 | 7.0 | 6.86 | 7.0 | 9824.00 |
| 07 Jun, 2016 | 7.0 | 7.02 | 6.89 | 6.92 | 3786.00 |
| 06 Jun, 2016 | 7.06 | 7.41 | 6.85 | 7.0 | 16.36 Thousand |
| 03 Jun, 2016 | 7.2 | 7.51 | 7.0 | 7.06 | 37.99 Thousand |
| 02 Jun, 2016 | 8.0 | 8.45 | 7.14 | 7.25 | 131.96 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO