Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2016 | 6.81 | 7.35 | 6.79 | 7.0 | 19.58 Thousand |
| 24 Jun, 2016 | 6.7 | 6.83 | 6.67 | 6.8 | 2494.00 |
| 23 Jun, 2016 | 7.0 | 7.0 | 6.85 | 6.9 | 1531.00 |
| 22 Jun, 2016 | 6.87 | 7.1 | 6.75 | 7.1 | 3873.00 |
| 21 Jun, 2016 | 7.04 | 7.1 | 6.85 | 6.97 | 2847.00 |
| 20 Jun, 2016 | 7.1 | 7.15 | 7.0 | 7.04 | 732.00 |
| 17 Jun, 2016 | 6.92 | 7.1 | 6.9 | 7.1 | 1821.00 |
| 16 Jun, 2016 | 7.06 | 7.15 | 6.94 | 7.0 | 1877.00 |
| 15 Jun, 2016 | 6.82 | 7.11 | 6.76 | 7.01 | 1546.00 |
| 14 Jun, 2016 | 6.94 | 6.99 | 6.75 | 6.99 | 1920.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO