Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2025 | 3.77 | 3.98 | 3.65 | 3.69 | 36.39 Thousand |
| 12 Nov, 2025 | 4.26 | 4.26 | 3.75 | 3.83 | 59.9 Thousand |
| 11 Nov, 2025 | 3.68 | 3.92 | 3.66 | 3.8 | 31.43 Thousand |
| 10 Nov, 2025 | 3.78 | 3.91 | 3.6 | 3.68 | 64.2 Thousand |
| 07 Nov, 2025 | 3.96 | 3.96 | 3.7 | 3.72 | 76.7 Thousand |
| 06 Nov, 2025 | 4.0 | 4.04 | 3.81 | 4.02 | 22.94 Thousand |
| 05 Nov, 2025 | 3.72 | 4.14 | 3.72 | 4.07 | 24.66 Thousand |
| 04 Nov, 2025 | 4.0 | 4.13 | 3.7 | 3.7 | 37.3 Thousand |
| 03 Nov, 2025 | 4.04 | 4.17 | 3.88 | 4.09 | 86.82 Thousand |
| 31 Oct, 2025 | 3.71 | 4.15 | 3.71 | 4.07 | 44.1 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO