Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.29 | 1.36 | 1.25 | 1.35 | 9091.00 |
| 08 May, 2024 | 1.28 | 1.34 | 1.25 | 1.27 | 10.81 Thousand |
| 07 May, 2024 | 1.29 | 1.38 | 1.25 | 1.28 | 13.15 Thousand |
| 06 May, 2024 | 1.3 | 1.34 | 1.28 | 1.28 | 9858.00 |
| 03 May, 2024 | 1.34 | 1.35 | 1.29 | 1.31 | 6609.00 |
| 02 May, 2024 | 1.3 | 1.36 | 1.25 | 1.32 | 12.4 Thousand |
| 01 May, 2024 | 1.26 | 1.34 | 1.25 | 1.27 | 6169.00 |
| 30 Apr, 2024 | 1.25 | 1.33 | 1.25 | 1.26 | 7455.00 |
| 29 Apr, 2024 | 1.31 | 1.35 | 1.28 | 1.29 | 7385.00 |
| 26 Apr, 2024 | 1.27 | 1.38 | 1.27 | 1.34 | 10.28 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO