Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.2 | 1.25 | 1.17 | 1.22 | 15.33 Thousand |
| 06 Jun, 2024 | 1.26 | 1.29 | 1.18 | 1.19 | 11.78 Thousand |
| 05 Jun, 2024 | 1.25 | 1.29 | 1.25 | 1.25 | 5668.00 |
| 04 Jun, 2024 | 1.29 | 1.34 | 1.22 | 1.26 | 7181.00 |
| 03 Jun, 2024 | 1.42 | 1.44 | 1.29 | 1.29 | 15.99 Thousand |
| 31 May, 2024 | 1.4 | 1.45 | 1.4 | 1.4 | 5126.00 |
| 30 May, 2024 | 1.38 | 1.44 | 1.35 | 1.39 | 11.25 Thousand |
| 29 May, 2024 | 1.36 | 1.39 | 1.34 | 1.35 | 6649.00 |
| 28 May, 2024 | 1.33 | 1.44 | 1.33 | 1.39 | 9210.00 |
| 24 May, 2024 | 1.37 | 1.4 | 1.3 | 1.35 | 5860.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO