Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.28 | 1.3 | 1.2 | 1.26 | 10.91 Thousand |
| 08 Jul, 2024 | 1.28 | 1.28 | 1.21 | 1.25 | 9852.00 |
| 05 Jul, 2024 | 1.26 | 1.28 | 1.22 | 1.28 | 8383.00 |
| 03 Jul, 2024 | 1.23 | 1.28 | 1.23 | 1.27 | 3272.00 |
| 02 Jul, 2024 | 1.25 | 1.25 | 1.21 | 1.23 | 6095.00 |
| 01 Jul, 2024 | 1.29 | 1.29 | 1.21 | 1.24 | 5283.00 |
| 28 Jun, 2024 | 1.28 | 1.31 | 1.26 | 1.3 | 7347.00 |
| 27 Jun, 2024 | 1.22 | 1.28 | 1.21 | 1.28 | 6454.00 |
| 26 Jun, 2024 | 1.26 | 1.28 | 1.17 | 1.21 | 10.72 Thousand |
| 25 Jun, 2024 | 1.18 | 1.28 | 1.08 | 1.25 | 50.43 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO