Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.09 | 1.12 | 1.06 | 1.09 | 20.41 Thousand |
| 05 Aug, 2024 | 1.05 | 1.1 | 1.03 | 1.09 | 10.89 Thousand |
| 02 Aug, 2024 | 1.1 | 1.14 | 1.1 | 1.11 | 4186.00 |
| 01 Aug, 2024 | 1.13 | 1.15 | 1.1 | 1.13 | 15.88 Thousand |
| 31 Jul, 2024 | 1.14 | 1.18 | 1.12 | 1.14 | 6112.00 |
| 30 Jul, 2024 | 1.2 | 1.2 | 1.12 | 1.16 | 37.14 Thousand |
| 29 Jul, 2024 | 1.18 | 1.2 | 1.13 | 1.17 | 12.85 Thousand |
| 26 Jul, 2024 | 1.14 | 1.18 | 1.12 | 1.17 | 19.74 Thousand |
| 25 Jul, 2024 | 1.15 | 1.19 | 1.12 | 1.13 | 12.75 Thousand |
| 24 Jul, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 5083.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO