Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1.32 | 1.34 | 1.26 | 1.26 | 9027.00 |
| 24 Apr, 2024 | 1.44 | 1.45 | 1.29 | 1.34 | 13.42 Thousand |
| 23 Apr, 2024 | 1.43 | 1.48 | 1.35 | 1.37 | 15.47 Thousand |
| 22 Apr, 2024 | 1.31 | 1.46 | 1.29 | 1.41 | 19.96 Thousand |
| 19 Apr, 2024 | 1.33 | 1.45 | 1.25 | 1.31 | 15.23 Thousand |
| 18 Apr, 2024 | 1.28 | 1.39 | 1.24 | 1.32 | 22.07 Thousand |
| 17 Apr, 2024 | 1.18 | 1.27 | 1.1 | 1.26 | 21.95 Thousand |
| 16 Apr, 2024 | 1.26 | 1.27 | 1.15 | 1.15 | 22.14 Thousand |
| 15 Apr, 2024 | 1.27 | 1.3 | 1.21 | 1.29 | 12.28 Thousand |
| 12 Apr, 2024 | 1.29 | 1.34 | 1.24 | 1.25 | 24.85 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO