USD 0.87
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.85 | 0.91 | 0.85 | 0.87 | 21.83 Thousand |
06 Oct, 2023 | 0.9 | 0.91 | 0.87 | 0.88 | 88.84 Thousand |
05 Oct, 2023 | 0.85 | 0.9 | 0.84 | 0.88 | 122.42 Thousand |
04 Oct, 2023 | 0.82 | 0.87 | 0.82 | 0.85 | 53.11 Thousand |
03 Oct, 2023 | 0.86 | 0.86 | 0.83 | 0.85 | 48.02 Thousand |
02 Oct, 2023 | 0.84 | 0.87 | 0.83 | 0.87 | 115.82 Thousand |
29 Sep, 2023 | 0.87 | 0.88 | 0.84 | 0.87 | 70.78 Thousand |
28 Sep, 2023 | 0.83 | 0.89 | 0.83 | 0.84 | 78.24 Thousand |
27 Sep, 2023 | 0.87 | 0.88 | 0.85 | 0.86 | 55.3 Thousand |
26 Sep, 2023 | 0.85 | 0.87 | 0.85 | 0.86 | 56.27 Thousand |
TWD
EZTD
PCMC
FTTRF
SBGLP
PTCO