Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.72 | 1.76 | 1.56 | 1.67 | 34.71 Thousand |
| 26 Mar, 2024 | 1.71 | 1.76 | 1.63 | 1.69 | 13.57 Thousand |
| 25 Mar, 2024 | 1.72 | 1.78 | 1.68 | 1.73 | 12.26 Thousand |
| 22 Mar, 2024 | 1.77 | 1.8 | 1.67 | 1.71 | 16.49 Thousand |
| 21 Mar, 2024 | 1.71 | 1.8 | 1.63 | 1.8 | 38.11 Thousand |
| 20 Mar, 2024 | 1.64 | 1.7 | 1.55 | 1.63 | 39.55 Thousand |
| 19 Mar, 2024 | 1.56 | 1.67 | 1.52 | 1.63 | 24.63 Thousand |
| 18 Mar, 2024 | 1.78 | 1.78 | 1.49 | 1.56 | 57.2 Thousand |
| 15 Mar, 2024 | 1.75 | 1.83 | 1.69 | 1.71 | 37.02 Thousand |
| 14 Mar, 2024 | 1.65 | 1.93 | 1.61 | 1.73 | 56.94 Thousand |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO