USD 0.87
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 0.85 | 0.87 | 0.85 | 0.86 | 56.27 Thousand |
25 Sep, 2023 | 0.86 | 0.86 | 0.84 | 0.85 | 44.52 Thousand |
22 Sep, 2023 | 0.83 | 0.86 | 0.83 | 0.86 | 41.29 Thousand |
21 Sep, 2023 | 0.84 | 0.84 | 0.83 | 0.84 | 37.81 Thousand |
20 Sep, 2023 | 0.86 | 0.86 | 0.83 | 0.83 | 33.97 Thousand |
19 Sep, 2023 | 0.84 | 0.85 | 0.83 | 0.84 | 69.28 Thousand |
18 Sep, 2023 | 0.86 | 0.86 | 0.83 | 0.85 | 66.61 Thousand |
15 Sep, 2023 | 0.87 | 0.87 | 0.83 | 0.83 | 195.04 Thousand |
14 Sep, 2023 | 0.85 | 0.87 | 0.85 | 0.86 | 105.37 Thousand |
TWD
EZTD
PCMC
FTTRF
SBGLP
PTCO