Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.38 | 1.4 | 1.2 | 1.3 | 5962.00 |
| 12 Feb, 2024 | 1.43 | 1.43 | 1.32 | 1.38 | 14.48 Thousand |
| 09 Feb, 2024 | 1.37 | 1.46 | 1.37 | 1.42 | 15.01 Thousand |
| 08 Feb, 2024 | 1.39 | 1.41 | 1.35 | 1.38 | 8701.00 |
| 07 Feb, 2024 | 1.35 | 1.41 | 1.35 | 1.38 | 5316.00 |
| 06 Feb, 2024 | 1.39 | 1.43 | 1.37 | 1.41 | 3545.00 |
| 05 Feb, 2024 | 1.37 | 1.42 | 1.35 | 1.39 | 3635.00 |
| 02 Feb, 2024 | 1.34 | 1.38 | 1.31 | 1.37 | 5408.00 |
| 01 Feb, 2024 | 1.25 | 1.33 | 1.25 | 1.33 | 3916.00 |
| 31 Jan, 2024 | 1.35 | 1.35 | 1.24 | 1.25 | 5756.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO