Clearside Biomedical Inc (CLSD)

USD 0.41

(-28.07%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2016 17.27 18.78 17.1 18.4 7181.00
04 Oct, 2016 18.12 18.12 16.76 17.33 6400.00
03 Oct, 2016 17.35 18.61 16.59 18.07 25.23 Thousand
30 Sep, 2016 16.6 18.02 15.67 17.35 50.28 Thousand
29 Sep, 2016 17.69 18.2 15.06 16.5 12.88 Thousand
28 Sep, 2016 16.65 17.67 15.15 17.54 18.29 Thousand
27 Sep, 2016 15.15 17.11 14.56 16.65 15.24 Thousand
26 Sep, 2016 14.1 16.79 14.1 15.26 15.46 Thousand
23 Sep, 2016 11.77 13.98 11.5 13.98 4069.00
22 Sep, 2016 11.95 12.5 11.21 11.75 5799.00