Clearside Biomedical Inc (CLSD)
USD 0.41
(-28.07%)
USD 0.41
(-28.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2016 | 8.08 | 8.33 | 7.64 | 8.3 | 1885.00 |
| 06 Sep, 2016 | 8.06 | 8.25 | 7.71 | 8.11 | 1921.00 |
| 02 Sep, 2016 | 7.73 | 8.18 | 7.67 | 8.16 | 1069.00 |
| 01 Sep, 2016 | 7.15 | 7.75 | 7.15 | 7.71 | 1327.00 |
| 31 Aug, 2016 | 7.35 | 7.4 | 7.16 | 7.38 | 584.00 |
| 30 Aug, 2016 | 7.2 | 7.46 | 7.15 | 7.46 | 3474.00 |
| 29 Aug, 2016 | 7.04 | 7.29 | 7.04 | 7.13 | 2463.00 |
| 26 Aug, 2016 | 7.1 | 7.1 | 6.89 | 7.01 | 495.00 |
| 25 Aug, 2016 | 7.14 | 7.3 | 6.95 | 7.2 | 2541.00 |
| 24 Aug, 2016 | 7.45 | 7.45 | 7.01 | 7.13 | 682.00 |
CLSK
CLSKW
CLST
CLRB
CLRC
CLRO