Clearside Biomedical Inc (CLSD)

USD 0.41

(-28.07%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2016 10.8 12.0 10.5 11.88 4513.00
20 Sep, 2016 10.4 12.0 10.0 11.01 16.82 Thousand
19 Sep, 2016 8.62 11.31 8.35 10.44 11.42 Thousand
16 Sep, 2016 8.35 8.8 8.03 8.37 25.25 Thousand
15 Sep, 2016 8.21 8.45 7.95 8.13 6471.00
14 Sep, 2016 7.91 8.45 7.91 8.14 1752.00
13 Sep, 2016 7.65 8.3 7.36 8.0 1886.00
12 Sep, 2016 8.4 8.47 7.68 7.92 3065.00
09 Sep, 2016 8.16 8.5 8.16 8.4 1366.00
08 Sep, 2016 8.26 8.3 7.83 8.18 1853.00