Clearside Biomedical Inc (CLSD)

USD 0.41

(-28.07%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2016 21.86 22.19 20.04 20.19 7159.00
18 Oct, 2016 21.35 22.24 21.35 21.86 4267.00
17 Oct, 2016 20.35 22.2 19.99 21.23 7857.00
14 Oct, 2016 19.27 20.47 19.27 20.16 3583.00
13 Oct, 2016 21.29 22.12 18.08 19.11 22.83 Thousand
12 Oct, 2016 24.52 24.6 21.15 21.41 21.38 Thousand
11 Oct, 2016 24.68 24.93 23.48 24.72 8722.00
10 Oct, 2016 24.4 25.08 23.29 24.68 14.38 Thousand
07 Oct, 2016 20.27 23.5 20.09 23.37 21.65 Thousand
06 Oct, 2016 18.27 20.75 17.7 20.15 8870.00