Clearside Biomedical Inc (CLSD)

USD 0.41

(-28.07%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2016 18.01 18.25 14.37 14.48 9461.00
01 Nov, 2016 21.8 22.31 18.08 18.15 13.29 Thousand
31 Oct, 2016 20.08 21.83 19.66 21.63 12.46 Thousand
28 Oct, 2016 18.88 20.16 18.88 19.93 4418.00
27 Oct, 2016 19.35 20.48 19.09 19.42 8594.00
26 Oct, 2016 19.75 19.75 18.87 19.44 7196.00
25 Oct, 2016 20.35 20.35 19.13 19.75 12.2 Thousand
24 Oct, 2016 19.09 20.28 19.06 19.72 2047.00
21 Oct, 2016 19.32 19.32 18.51 18.88 5631.00
20 Oct, 2016 20.68 20.68 18.97 19.5 5744.00